Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:32:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:32:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:32:28218 010,00188 017,0088 020,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:31:47688 017,00588 020,00578 045,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:31:47688 017,00588 020,00578 045,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:31:44688 017,00588 020,00578 045,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:31:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:31:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:31:44218 010,00188 017,0088 020,0078 100,0048 200,008 261,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:30:16688 017,00588 020,00578 051,0078 100,0048 200,008 261,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:30:13688 017,00588 020,00578 051,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:30:12218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:30:12218 010,00188 017,0088 020,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:29:31688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:29:28688 017,00588 020,00578 053,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:29:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:29:27218 010,00188 017,0088 020,0078 100,0048 200,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:28:47688 017,00588 020,00578 056,0078 100,0048 200,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:28:47688 017,00588 020,00578 056,0078 100,0048 200,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:28:43688 017,00588 020,00578 056,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:28:43218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:28:43218 010,00188 017,0088 020,0078 100,0048 200,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:27:16688 017,00588 020,00578 055,0078 100,0048 200,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:27:13688 017,00588 020,00578 055,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:27:12218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:27:12218 010,00188 017,0088 020,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:26:31688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:26:31688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:26:27688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:26:27218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:26:27218 010,00188 017,0088 020,0078 100,0048 200,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:25:45688 017,00588 020,00578 060,0078 100,0048 200,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:25:42688 017,00588 020,00578 060,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:25:42218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:25:42218 010,00188 017,0088 020,0078 100,0048 200,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:25:00688 017,00588 020,00578 049,0078 100,0048 200,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:24:56688 017,00588 020,00578 049,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:24:56218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:24:56218 010,00188 017,0088 020,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:24:16688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:24:16688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:24:12688 017,00588 020,00578 053,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:24:12218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:24:12218 010,00188 017,0088 020,0078 100,0048 200,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:22:46688 017,00588 020,00578 052,0078 100,0048 200,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:22:42688 017,00588 020,00578 052,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:22:42218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:22:42218 010,00188 017,0088 020,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:20:32688 017,00588 020,00578 046,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:20:28688 017,00588 020,00578 046,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024